24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03421
24H 成交量$45.70万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $21.79万 | $782.81万 | 0.20% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $47.52万 | $220.05万 | -0.42% |
| 564 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.13% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.63万 | $2.70亿 | 3.92% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $70.55万 | $215.48万 | 3.64% |
| 592 |
PENGBPENGB
|
$59.13 | $61.47 | $57.95 | $13.35万 | — | 0.24% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 664 |
VSTBVSTB
|
$142.28 | $149.24 | $141.35 | $6.43万 | — | -2.86% |
| 151 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $153.71万 | $5,270.03万 | -0.87% |
| 38 |
AVAXAvalanche
|
$9.019 | $9.16 | $8.79 | $1,422.47万 | $39.42亿 | 1.03% |
| 451 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.60万 | $3,753.86万 | -1.02% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.74 | $82.66 | $79.37 | $1,558.46万 | $1.56亿 | -0.36% |
| 490 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.08万 | $2,756.72万 | 1.58% |
| 162 |
EDENOpenEden
|
$0.05534 | $0.05735 | $0.05257 | $146.17万 | $2,336.37万 | 0.00% |
| 377 |
SCRScroll
|
$0.02142 | $0.0216 | $0.02078 | $38.62万 | $399.51万 | 2.54% |
| 590 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.73万 | $3,075.49万 | -1.63% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 470 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.48万 | $3.04亿 | 1.07% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $902.71万 | $59.99亿 | 1.77% |
相关站点
共 40 个
Avalanche - 币种排行
United Stables - BTC行情
NFP - BTC行情
USD.AI - 比特币
United Stables - BTC行情
Ethena - 比特币行情
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Official Trump - 币种排行
MegaETH - 币种排行
Starknet - 比特币
USD.AI - 比特币行情
QQQB - BTC行情
Renzo - BTC行情
Plasma - 币种排行
Shiba Inu - BTC行情
Internet - 数字货币市值
Aptos - 数字货币市值
Ethena - 以太坊ETH价格
比特币 - 数字货币市值
Gitcoin - 比特币行情
Artificial - 币种排行
Arbitrum - 数字货币市值
比特币
Celestia - BTC行情
Tutorial - 比特币行情
Official Trump - BTC行情
Chainlink - BTC行情
Quant - BTC行情
Plume - 比特币行情
艾达币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Huma Finance - 币种排行
Worldcoin - 比特币行情
Quant - 比特币行情
比特现金 - 加密货币行情
比特币 - 比特币行情
USDC - 比特币行情
Arbitrum - 币种排行