24H 最高$0.03747
24H 最低$0.0357
今日开盘$0.03634
24H 成交量$25.09万
流通市值$1,750.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.32万 | $782.81万 | 0.12% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.74 | $62.94 | $61.72 | $33.64万 | $220.05万 | -1.37% |
| 540 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $16.13万 | $3,299.93万 | -1.53% |
| 124 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $188.97万 | $2.70亿 | -1.29% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$216.66 | $218.35 | $198.28 | $65.68万 | $215.48万 | 9.17% |
| 620 |
PENGBPENGB
|
$58.95 | $61.15 | $58.25 | $10.27万 | — | -0.81% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
VSTBVSTB
|
$144.27 | $149.24 | $142.88 | $6.46万 | — | -0.78% |
| 142 |
MUBARAKMubarak
|
$0.05203 | $0.05427 | $0.05178 | $153.55万 | $5,270.03万 | -0.78% |
| 34 |
AVAXAvalanche
|
$8.845 | $9.09 | $8.79 | $1,245.72万 | $39.42亿 | -0.11% |
| 392 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1905 | $34.28万 | $3,753.86万 | 0.89% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.64 | $82.66 | $79.37 | $1,365.95万 | $1.56亿 | -1.29% |
| 466 |
STEEM斯蒂姆币
|
$0.04894 | $0.04928 | $0.04771 | $24.10万 | $2,756.72万 | 0.41% |
| 136 |
EDENOpenEden
|
$0.05392 | $0.05668 | $0.05257 | $161.92万 | $2,336.37万 | -4.55% |
| 346 |
SCRScroll
|
$0.02084 | $0.0216 | $0.02075 | $42.59万 | $399.51万 | 0.24% |
| 626 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.59万 | $3,075.49万 | -1.47% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 467 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | -2.38% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $799.73万 | $59.99亿 | 0.06% |
相关站点
共 40 个
艾达币 - 加密货币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gitcoin - 币种排行
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
Artificial Inu - BTC行情
Bubblemaps - 币种排行
Tutorial - 币种排行
NFP - 比特币行情
Ethena - 以太坊ETH价格
Pump.fun - 比特币
Ripple USD - BTC行情
Hyperliquid - BTC行情
Polkadot - 币种排行
Raydium - 加密货币行情
Optimism - 币种排行
RWUSD - 以太坊ETH价格
Huma Finance - BTC行情
MyShell - 以太坊ETH价格
NEAR Protocol - 比特币行情
United Stables - 币种排行
Hedera - 加密货币行情
Celo - 加密货币行情
比特币 - BTC行情
莱特币 - 以太坊ETH价格
MegaETH - 数字货币市值
Optimism - 币种排行
Starknet - 币种排行
Solv Protocol - 数字货币市值
莱特币 - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 数字货币市值
LayerZero - 数字货币市值
LayerZero - 比特币
Katana - 以太坊ETH价格
Blur - 比特币
Tokamak - BTC行情
以太坊 - 比特币
Bubblemaps - 币种排行