24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.45万 | $782.81万 | 0.14% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 349 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $62.78 | $61.55 | $43.08万 | $220.05万 | -0.80% |
| 572 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -0.50% |
| 110 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $233.46万 | $2.70亿 | 3.92% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$214.27 | $218.35 | $202.92 | $67.46万 | $215.48万 | 3.46% |
| 609 |
PENGBPENGB
|
$60.15 | $61.47 | $58.25 | $11.74万 | — | 1.88% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 655 |
VSTBVSTB
|
$143.2 | $149.24 | $142.78 | $6.43万 | — | -2.17% |
| 145 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05184 | $156.94万 | $5,270.03万 | 0.10% |
| 34 |
AVAXAvalanche
|
$8.99 | $9.16 | $8.79 | $1,486.23万 | $39.42亿 | 1.24% |
| 424 |
PROVESuccinct
|
$0.1923 | $0.1963 | $0.1909 | $30.14万 | $3,753.86万 | -0.57% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.82 | $82.66 | $79.37 | $1,549.93万 | $1.56亿 | -0.57% |
| 479 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $22.61万 | $2,756.72万 | 1.83% |
| 143 |
EDENOpenEden
|
$0.05682 | $0.05735 | $0.05257 | $159.71万 | $2,336.37万 | 1.45% |
| 358 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $41.11万 | $399.51万 | 1.01% |
| 595 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.02万 | $3,075.49万 | -1.09% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 466 |
XTZTezos
|
$0.2826 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.43% |
| 53 |
XLM恒星币
|
$0.1727 | $0.1752 | $0.1687 | $870.47万 | $59.99亿 | 1.53% |
相关站点
共 40 个
United Stables - BTC行情
Raydium - 加密货币行情
Aster - 比特币行情
Artificial Inu - 比特币
Pepe - 加密货币行情
比特现金 - BTC行情
QQQB - 比特币行情
Quant - BTC行情
Quant - 比特币行情
Chainlink - 加密货币行情
LayerZero - 比特币
Plume - 比特币
Ripple USD - 币种排行
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
Avalanche - 数字货币市值
Celo - 加密货币行情
EUR - 比特币
Raydium - 币种排行
Celestia - 币种排行
PAX Gold - BTC行情
RWUSD - 比特币行情
Pump.fun - 加密货币行情
恒星币 - 币种排行
Bittensor - 加密货币行情
Nillion - 加密货币行情
Nillion - BTC行情
Arbitrum - 加密货币行情
Gitcoin - 比特币
Huma Finance - 比特币行情
LayerZero - 加密货币行情
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
Starknet - 币种排行
Tokamak - 比特币
Nillion - BTC行情
Filecoin - 以太坊ETH价格
Internet - 比特币
大零币 - 比特币行情
Chainlink - 币种排行