24H 最高$0.002052
24H 最低$0.001943
今日开盘$0.002024
24H 成交量$36.12万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.13% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.26% |
| 557 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $17.49万 | $3,413.59万 | -1.00% |
| 106 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.00000302 | $298.26万 | $2.78亿 | -2.57% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.21 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.28% |
| 601 |
PENGBPENGB
|
$57.9 | $61.47 | $57.73 | $13.78万 | — | -4.31% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
VSTBVSTB
|
$140.79 | $149.24 | $140.69 | $3.60万 | — | -4.41% |
| 159 |
MUBARAKMubarak
|
$0.05136 | $0.05427 | $0.0509 | $151.28万 | $5,269.50万 | -2.62% |
| 35 |
AVAXAvalanche
|
$8.578 | $9.16 | $8.58 | $1,605.22万 | $39.96亿 | -5.17% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.68万 | $3,777.06万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79 | $82.66 | $78.91 | $1,628.50万 | $1.60亿 | -3.15% |
| 500 |
STEEM斯蒂姆币
|
$0.0478 | $0.04999 | $0.04744 | $21.89万 | $2,772.73万 | -0.85% |
| 286 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $63.17万 | $2,227.15万 | -2.16% |
| 351 |
SCRScroll
|
$0.02163 | $0.0217 | $0.02078 | $44.36万 | $409.23万 | 1.79% |
| 586 |
POWRPowerledger
|
$0.0526 | $0.0557 | $0.0525 | $14.84万 | $3,084.54万 | -4.02% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 525 |
XTZTezos
|
$0.2733 | $0.286 | $0.273 | $20.05万 | $3.10亿 | -3.73% |
| 55 |
XLM恒星币
|
$0.1672 | $0.1752 | $0.1669 | $901.43万 | $60.78亿 | -2.96% |
相关站点
共 40 个
Internet - 数字货币市值
Plume - 数字货币市值
币安币 - 加密货币行情
Plume - 加密货币行情
Optimism - BTC行情
Avalanche - 比特币
Worldcoin - BTC行情
First Digital - 币种排行
NEAR Protocol - 数字货币市值
Gitcoin - 比特币
艾达币 - 币种排行
莱特币 - 加密货币行情
艾达币 - 数字货币市值
USDC - BTC行情
Raydium - 币种排行
EUR - 加密货币行情
MarsCoin - 币种排行
RWUSD - 数字货币市值
Aster - 数字货币市值
比特币 - BTC行情
狗币 - 加密货币行情
PAX Gold - 加密货币行情
PAX Gold - 比特币
Celestia - 加密货币行情
Hedera - BTC行情
比特币 - BTC行情
Aptos - 数字货币市值
Zama - 比特币行情
Avalanche - 比特币行情
Aave - 数字货币市值
LayerZero - BTC行情
Aptos - 数字货币市值
USD.AI - 比特币
Aster - 加密货币行情
Celestia - 比特币行情
Pump.fun - 加密货币行情
Ripple USD - BTC行情
Hedera - 比特币行情
Ethena - BTC行情
Caldera - 加密货币行情