IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.85
0.58%
≈ ￥183.81
($0.16)
更新于 2026-10-29 09:40:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.69
24H 成交量$79.39万
流通市值$407.22万
24H 涨跌额($0.16)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $47.69万 | $238.47万 | -0.35% |
| 558 |
LISTALista DAO
|
$0.0792 | $0.0799 | $0.0758 | $16.28万 | $3,413.59万 | -0.50% |
| 108 |
BONKBonk
|
$0.00000313 | $0.00000325 | $0.00000302 | $276.10万 | $2.78亿 | 1.29% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$216.11 | $218.35 | $202.92 | $70.47万 | $222.59万 | 4.46% |
| 589 |
PENGBPENGB
|
$59.06 | $61.47 | $57.95 | $13.45万 | — | -1.29% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 662 |
VSTBVSTB
|
$141.61 | $149.24 | $141.22 | $6.44万 | — | -3.77% |
| 153 |
MUBARAKMubarak
|
$0.0519 | $0.05427 | $0.05181 | $151.69万 | $5,269.50万 | -1.78% |
| 37 |
AVAXAvalanche
|
$8.857 | $9.16 | $8.79 | $1,436.99万 | $39.96亿 | -1.80% |
| 455 |
PROVESuccinct
|
$0.1914 | $0.1959 | $0.1909 | $27.10万 | $3,777.06万 | -2.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.66 | $79.37 | $1,572.62万 | $1.60亿 | -1.94% |
| 533 |
STEEM斯蒂姆币
|
$0.0484 | $0.04999 | $0.04779 | $17.92万 | $2,772.73万 | 1.21% |
| 160 |
EDENOpenEden
|
$0.05497 | $0.05735 | $0.05257 | $147.69万 | $2,227.15万 | -1.52% |
| 368 |
SCRScroll
|
$0.0215 | $0.0217 | $0.02078 | $39.96万 | $409.23万 | 1.80% |
| 577 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0535 | $14.56万 | $3,084.54万 | -3.08% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 479 |
XTZTezos
|
$0.2779 | $0.286 | $0.2748 | $23.50万 | $3.10亿 | -1.73% |
| 55 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1687 | $897.37万 | $60.78亿 | -0.99% |
相关站点
共 40 个
Initia - 比特币
Official Trump - 以太坊ETH价格
NFP - 加密货币行情
QQQB - 比特币
Official Trump - 数字货币市值
Plasma - 比特币行情
波场 - BTC行情
Renzo - 比特币行情
Internet - 数字货币市值
StraitsX XUSD - 数字货币市值
比特现金 - 币种排行
Arbitrum - 比特币
Celo - 加密货币行情
Filecoin - 币种排行
Renzo - 比特币
Ondo - 比特币行情
币安币 - 比特币行情
Uniswap - 比特币
Sui - 数字货币市值
Midnight - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
LITEB - BTC行情
Midnight - 比特币行情
Official Trump - 加密货币行情
Zama - 比特币行情
Tutorial - 数字货币市值
Solana - 加密货币行情
Filecoin - 比特币行情
QQQB - 数字货币市值
PAX Gold - 币种排行
Zama - 比特币
Arbitrum - 比特币
Lorenzo - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币行情
Starknet - 币种排行
Artificial - 币种排行
NFP - 加密货币行情
Avalanche - 数字货币市值