Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.93
0.22%
≈ ￥3504.14
($1.17)
更新于 2026-10-28 21:55:01
24H 最高$535.13
24H 最低$528.93
今日开盘$529.76
24H 成交量$76.55万
流通市值$431.24万
24H 涨跌额($1.17)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011191 | $5.66万 | $778.61万 | 0.36% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 411 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $63.36 | $61.97 | $32.57万 | $209.15万 | -1.73% |
| 532 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0765 | $17.21万 | $3,411.53万 | -3.27% |
| 125 |
BONKBonk
|
$0.00000304 | $0.00000312 | $0.00000298 | $200.42万 | $2.68亿 | 2.01% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$217.26 | $218.35 | $180.64 | $86.81万 | $245.16万 | 20.27% |
| 626 |
PENGBPENGB
|
$59.72 | $61.15 | $56.34 | $10.09万 | — | 4.99% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
VSTBVSTB
|
$143.17 | $149.24 | $142.93 | $6.93万 | — | -1.03% |
| 140 |
MUBARAKMubarak
|
$0.05259 | $0.05427 | $0.05151 | $165.55万 | $5,181.11万 | 1.64% |
| 37 |
AVAXAvalanche
|
$8.837 | $9.09 | $8.74 | $1,198.23万 | $39.28亿 | 0.75% |
| 311 |
PROVESuccinct
|
$0.1911 | $0.1964 | $0.1825 | $50.27万 | $3,685.24万 | 4.43% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.67 | $82.66 | $78.67 | $1,571.81万 | $1.55亿 | 1.78% |
| 465 |
STEEM斯蒂姆币
|
$0.04867 | $0.04927 | $0.04771 | $24.90万 | $2,734.26万 | 0.19% |
| 155 |
EDENOpenEden
|
$0.05287 | $0.05738 | $0.05277 | $142.78万 | $2,492.12万 | -6.46% |
| 265 |
SCRScroll
|
$0.02106 | $0.02168 | $0.0206 | $65.79万 | $377.78万 | 1.01% |
| 637 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.054 | $8.73万 | $3,091.59万 | -0.19% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 478 |
XTZTezos
|
$0.2757 | $0.2844 | $0.2757 | $22.69万 | $3.09亿 | -1.22% |
| 54 |
XLM恒星币
|
$0.1693 | $0.1729 | $0.167 | $812.52万 | $59.54亿 | 1.08% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Vana - BTC行情
Huma Finance - 加密货币行情
Aerodrome - BTC行情
Raydium - 以太坊ETH价格
First Digital - 比特币行情
Brevis - 以太坊ETH价格
Celo - 数字货币市值
Avalanche - 比特币行情
狗币 - 币种排行
Artificial - 比特币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 加密货币行情
Brevis - 以太坊ETH价格
Optimism - 币种排行
Caldera - 以太坊ETH价格
Gitcoin - 比特币
Sui - BTC行情
比特现金 - 比特币行情
以太坊 - 比特币行情
狗币 - 币种排行
狗币 - 比特币
Hyperliquid - 加密货币行情
Brevis - 数字货币市值
MegaETH - 加密货币行情
USD1 - 比特币行情
Internet - 数字货币市值
MarsCoin - 币种排行
Ondo - 以太坊ETH价格
大零币 - BTC行情
USDC - 币种排行
Chainlink - BTC行情
Midnight - BTC行情
达世币 - 比特币
大零币 - 币种排行
Internet - 币种排行
Arbitrum - 币种排行
Ripple USD - 数字货币市值
Initia - 比特币行情
Tokamak - 币种排行