24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.43万 | $778.61万 | 0.31% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $63.15 | $61.74 | $36.16万 | $209.15万 | -2.14% |
| 525 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -4.15% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $202.08万 | $2.68亿 | 0.99% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$217.56 | $218.35 | $190.99 | $81.70万 | $245.16万 | 12.57% |
| 627 |
PENGBPENGB
|
$58.86 | $61.15 | $58.15 | $10.25万 | — | 0.82% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
VSTBVSTB
|
$143.32 | $149.24 | $142.88 | $6.74万 | — | -0.94% |
| 140 |
MUBARAKMubarak
|
$0.05287 | $0.05427 | $0.05161 | $161.34万 | $5,181.11万 | 1.93% |
| 38 |
AVAXAvalanche
|
$8.871 | $9.09 | $8.79 | $1,235.91万 | $39.28亿 | 0.50% |
| 327 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1874 | $46.90万 | $3,685.24万 | 2.77% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.12 | $82.66 | $79.44 | $1,444.61万 | $1.55亿 | 0.04% |
| 478 |
STEEM斯蒂姆币
|
$0.04894 | $0.04927 | $0.04771 | $22.45万 | $2,734.26万 | 0.72% |
| 155 |
EDENOpenEden
|
$0.05294 | $0.05738 | $0.05257 | $145.17万 | $2,492.12万 | -6.63% |
| 271 |
SCRScroll
|
$0.02105 | $0.02168 | $0.02069 | $62.80万 | $377.78万 | -0.57% |
| 638 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.03万 | $3,091.59万 | -0.37% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 476 |
XTZTezos
|
$0.276 | $0.2844 | $0.2748 | $23.03万 | $3.09亿 | -1.57% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1679 | $801.54万 | $59.54亿 | 0.83% |
相关站点
共 40 个
Quant - BTC行情
USDC - 币种排行
比特币
Ethena - 数字货币市值
First Digital - 比特币行情
Optimism - 币种排行
狗币 - 比特币行情
USD1 - 币种排行
Katana - BTC行情
瑞波币 - 比特币行情
Injective - 比特币
Ripple USD - 数字货币市值
MyShell - 比特币
牛来 - 加密货币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Uniswap - 比特币行情
Renzo - 数字货币市值
Polkadot - 比特币行情
Solana - 数字货币市值
Hyperliquid - 比特币行情
Aave - BTC行情
Uniswap - 比特币行情
Aerodrome - 比特币
Official Trump - 数字货币市值
Tether Gold - 币种排行
Pudgy Penguins - 币种排行
Pepe - 比特币行情
瑞波币 - 币种排行
Internet - 比特币
Bittensor - BTC行情
First Digital - 加密货币行情
Celo - BTC行情
Ripple USD - 以太坊ETH价格
达世币 - 比特币
First Digital - 币种排行
Artificial - 比特币行情
Plume - 比特币行情
Pepe - 数字货币市值