24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0881
24H 成交量$79.53万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01134 | $0.011214 | $18.93万 | $804.77万 | 0.40% |
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.28万 | $239.36万 | 0.08% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $51.88万 | $3,455.87万 | 1.94% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $543.28万 | $2.82亿 | -3.99% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.75 | $225.00 | $213.91 | $99.51万 | $217.62万 | 2.32% |
| 633 |
PENGBPENGB
|
$54.72 | $60.03 | $53.87 | $16.04万 | — | -5.85% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
VSTBVSTB
|
$137.43 | $144.46 | $137.00 | $4.24万 | — | -2.69% |
| 118 |
MUBARAKMubarak
|
$0.04948 | $0.0518 | $0.04638 | $400.64万 | $5,048.37万 | -3.38% |
| 36 |
AVAXAvalanche
|
$8.492 | $9.09 | $8.00 | $2,605.28万 | $39.98亿 | -1.61% |
| 165 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $233.61万 | $3,932.85万 | -1.18% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $81.28 | $74.23 | $3,304.19万 | $1.61亿 | -3.93% |
| 541 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.87万 | $2,801.09万 | -0.77% |
| 331 |
EDENOpenEden
|
$0.05012 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -6.05% |
| 355 |
SCRScroll
|
$0.01937 | $0.02148 | $0.01835 | $71.29万 | $404.59万 | -6.43% |
| 512 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $36.73万 | $3,173.58万 | -2.64% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 373 |
XTZTezos
|
$0.2574 | $0.2865 | $0.2454 | $67.93万 | $3.13亿 | -5.75% |
| 55 |
XLM恒星币
|
$0.1658 | $0.174 | $0.1577 | $1,528.96万 | $60.89亿 | -1.02% |
相关站点
共 40 个
QQQB - BTC行情
World Liberty - 数字货币市值
牛来 - 加密货币行情
Pendle - 比特币
Plasma - 数字货币市值
Particle - 加密货币行情
Tokamak - BTC行情
Pyth Network - BTC行情
Plasma - 比特币
瑞波币 - 比特币行情
Plasma - 数字货币市值
Aster - 数字货币市值
Particle - 以太坊ETH价格
Celestia - 比特币
Pump.fun - 币种排行
Polkadot - BTC行情
Zama - 以太坊ETH价格
EUR - 比特币行情
Gram - 币种排行
Sui - 以太坊ETH价格
LayerZero - 比特币行情
Polkadot - 比特币
Official Trump - 比特币
Shiba Inu - 加密货币行情
QQQB - 比特币
Chainlink - 比特币行情
Shiba Inu - 以太坊ETH价格
POL - 加密货币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - BTC行情
Ondo - BTC行情
Initia - 以太坊ETH价格
Ethena USDe - BTC行情
BFUSD - 比特币行情
Starknet - BTC行情
Pump.fun - BTC行情
Ethena USDe - 加密货币行情
Celestia - 币种排行
Internet - 以太坊ETH价格
莱特币 - 币种排行