24H 最高$301.24
24H 最低$280.17
今日开盘$291.51
24H 成交量$18.20万
流通市值—
24H 涨跌额(-$8.93)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.23% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.25万 | $238.47万 | -0.35% |
| 557 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $17.49万 | $3,413.59万 | -0.88% |
| 106 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000302 | $297.84万 | $2.78亿 | -2.58% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.41 | $218.35 | $202.92 | $68.29万 | $222.59万 | 3.61% |
| 600 |
PENGBPENGB
|
$57.92 | $61.47 | $57.73 | $13.77万 | — | -4.42% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
VSTBVSTB
|
$140.79 | $149.24 | $140.69 | $3.60万 | — | -4.41% |
| 160 |
MUBARAKMubarak
|
$0.05155 | $0.05427 | $0.0509 | $151.23万 | $5,269.50万 | -2.24% |
| 35 |
AVAXAvalanche
|
$8.575 | $9.16 | $8.57 | $1,604.02万 | $39.96亿 | -5.33% |
| 459 |
PROVESuccinct
|
$0.1911 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.25% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $82.66 | $78.91 | $1,626.98万 | $1.60亿 | -2.91% |
| 501 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.92万 | $2,772.73万 | -0.69% |
| 286 |
EDENOpenEden
|
$0.05363 | $0.05735 | $0.05257 | $63.22万 | $2,227.15万 | -1.67% |
| 351 |
SCRScroll
|
$0.0215 | $0.0217 | $0.02078 | $44.32万 | $409.23万 | 1.27% |
| 583 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.08万 | $3,084.54万 | -3.65% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 525 |
XTZTezos
|
$0.2736 | $0.286 | $0.273 | $20.03万 | $3.10亿 | -3.73% |
| 55 |
XLM恒星币
|
$0.1674 | $0.1752 | $0.1669 | $900.15万 | $60.78亿 | -2.90% |
相关站点
共 40 个
Raydium - 数字货币市值
Uniswap - 比特币行情
Raydium - 比特币行情
LayerZero - BTC行情
大零币 - BTC行情
Aave - 数字货币市值
Aptos - 加密货币行情
Ethena - 数字货币市值
Tokamak - 比特币行情
Sei - 加密货币行情
莱特币 - 加密货币行情
Polkadot - 以太坊ETH价格
瑞波币 - 数字货币市值
Arbitrum - 币种排行
EUR - BTC行情
Optimism - 数字货币市值
Avalanche - 数字货币市值
Tokamak - 比特币
Initia - 币种排行
Plume - 比特币
恒星币 - 加密货币行情
Bubblemaps - 比特币行情
艾达币 - 数字货币市值
Initia - 比特币行情
Worldcoin - 比特币行情
MegaETH - 比特币
Bittensor - 币种排行
Chainlink - 数字货币市值
Ethena - 比特币
Caldera - 比特币行情
Plasma - BTC行情
Pump.fun - 比特币行情
狗币 - 币种排行
Polkadot - 加密货币行情
Midnight - 数字货币市值
币安币 - 比特币行情
Bittensor - 以太坊ETH价格
LITEB - BTC行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 比特币