24H 最高$0.1567
24H 最低$0.1464
今日开盘$0.154
24H 成交量$39.80万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.13% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.68万 | $238.47万 | -0.29% |
| 561 |
LISTALista DAO
|
$0.0783 | $0.0799 | $0.0758 | $16.65万 | $3,413.59万 | -1.51% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000302 | $287.15万 | $2.78亿 | -1.62% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213 | $218.35 | $202.92 | $70.41万 | $222.59万 | 3.82% |
| 599 |
PENGBPENGB
|
$57.95 | $61.47 | $57.95 | $13.65万 | — | -2.79% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 664 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 162 |
MUBARAKMubarak
|
$0.05126 | $0.05427 | $0.05117 | $149.58万 | $5,269.50万 | -2.46% |
| 35 |
AVAXAvalanche
|
$8.626 | $9.16 | $8.61 | $1,579.28万 | $39.96亿 | -4.59% |
| 451 |
PROVESuccinct
|
$0.1909 | $0.1957 | $0.1898 | $27.88万 | $3,777.06万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $79.00 | $1,619.90万 | $1.60亿 | -2.74% |
| 535 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.43万 | $2,772.73万 | -1.02% |
| 164 |
EDENOpenEden
|
$0.05419 | $0.05735 | $0.05257 | $148.11万 | $2,227.15万 | -3.32% |
| 366 |
SCRScroll
|
$0.02104 | $0.0217 | $0.02078 | $40.76万 | $409.23万 | -0.66% |
| 578 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0528 | $15.02万 | $3,084.54万 | -4.00% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 491 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $23.35万 | $3.10亿 | -3.42% |
| 55 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $915.70万 | $60.78亿 | -2.96% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
以太坊 - 币种排行
达世币 - 加密货币行情
Tokamak - 币种排行
Tokamak - 加密货币行情
Uniswap - 比特币行情
比特现金 - 币种排行
BFUSD - 加密货币行情
Initia - BTC行情
Blur - BTC行情
EUR - 比特币行情
Tokamak - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Midnight - 比特币行情
BFUSD - 数字货币市值
Arbitrum - BTC行情
LayerZero - 加密货币行情
Midnight - 比特币行情
First Digital - 币种排行
狗币 - BTC行情
Artificial Inu - 比特币行情
USD.AI - 比特币行情
Gram - 比特币
Aster - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 以太坊ETH价格
Optimism - 数字货币市值
Blur - 币种排行
Gram - 比特币
达世币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Plume - 以太坊ETH价格
Sei - 加密货币行情
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
MyShell - BTC行情
First Digital - BTC行情
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格