24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011238 | $0.011164 | $5.91万 | $778.61万 | 0.63% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $63.97 | $62.09 | $31.07万 | $209.15万 | -2.39% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.92万 | $3,411.53万 | -0.63% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $198.95万 | $2.68亿 | 3.68% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.28 | $208.84 | $180.12 | $109.03万 | $245.16万 | 5.12% |
| 611 |
PENGBPENGB
|
$60.85 | $61.15 | $55.62 | $11.06万 | — | 8.80% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 646 |
VSTBVSTB
|
$148.81 | $148.84 | $143.31 | $7.70万 | — | 3.38% |
| 143 |
MUBARAKMubarak
|
$0.05309 | $0.05427 | $0.0513 | $163.83万 | $5,181.11万 | 3.07% |
| 36 |
AVAXAvalanche
|
$9.004 | $9.09 | $8.74 | $1,133.75万 | $39.28亿 | 2.66% |
| 314 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.72万 | $3,685.24万 | 6.05% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.83 | $82.66 | $78.60 | $1,874.81万 | $1.55亿 | 2.42% |
| 447 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $27.19万 | $2,734.26万 | 0.45% |
| 166 |
EDENOpenEden
|
$0.05432 | $0.05738 | $0.05375 | $129.92万 | $2,492.12万 | -3.79% |
| 264 |
SCRScroll
|
$0.02117 | $0.02168 | $0.02037 | $63.92万 | $377.78万 | 3.32% |
| 629 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.59万 | $3,091.59万 | 1.47% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 513 |
XTZTezos
|
$0.2818 | $0.2844 | $0.2765 | $18.43万 | $3.09亿 | 1.77% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $889.31万 | $59.54亿 | 1.96% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Brevis - 数字货币市值
大零币 - 比特币行情
Sui - 数字货币市值
USD1 - 比特币
以太坊 - 数字货币市值
Aave - 比特币
恒星币 - 数字货币市值
BFUSD - 加密货币行情
比特现金 - 比特币行情
波场 - 数字货币市值
Blur - 比特币
Lorenzo - 比特币行情
莱特币 - 数字货币市值
Tutorial - 币种排行
Aptos - 数字货币市值
StraitsX XUSD - 数字货币市值
Midnight - 数字货币市值
NEAR Protocol - 数字货币市值
Plume - 币种排行
Chainlink - 以太坊ETH价格
Initia - BTC行情
Celestia - 比特币行情
MarsCoin - 数字货币市值
Artificial - 数字货币市值
Haedal - 数字货币市值
牛来 - 加密货币行情
Ondo - 比特币
Lorenzo - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - BTC行情
PancakeSwap - 数字货币市值
Brevis - 数字货币市值
Blur - 比特币
BFUSD - 比特币
Renzo - 加密货币行情
United Stables - 比特币
Huma Finance - 加密货币行情