24H 最高$6.00
24H 最低$5.77
今日开盘$5.923
24H 成交量$151.38万
流通市值$1.10亿
24H 涨跌额(-$0.04)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.15% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.40% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | -0.13% |
| 107 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.63万 | $2.78亿 | 2.27% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$217.46 | $218.35 | $202.92 | $70.13万 | $222.59万 | 5.74% |
| 590 |
PENGBPENGB
|
$59.11 | $61.47 | $57.95 | $13.46万 | — | -0.97% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 662 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 153 |
MUBARAKMubarak
|
$0.05225 | $0.05427 | $0.05184 | $151.83万 | $5,269.50万 | -1.21% |
| 38 |
AVAXAvalanche
|
$8.925 | $9.16 | $8.79 | $1,429.95万 | $39.96亿 | -0.79% |
| 455 |
PROVESuccinct
|
$0.1921 | $0.1959 | $0.1909 | $26.89万 | $3,777.06万 | -1.39% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.99 | $82.66 | $79.37 | $1,543.78万 | $1.60亿 | -1.47% |
| 527 |
STEEM斯蒂姆币
|
$0.04867 | $0.04999 | $0.04771 | $18.29万 | $2,772.73万 | 1.69% |
| 160 |
EDENOpenEden
|
$0.05551 | $0.05735 | $0.05257 | $147.51万 | $2,227.15万 | -0.41% |
| 372 |
SCRScroll
|
$0.02155 | $0.02164 | $0.02078 | $39.48万 | $409.23万 | 2.08% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $14.48万 | $3,084.54万 | -2.17% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 475 |
XTZTezos
|
$0.2798 | $0.286 | $0.2748 | $23.90万 | $3.10亿 | -0.60% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1687 | $902.88万 | $60.78亿 | -0.18% |
相关站点
共 40 个
Ethena - 比特币行情
PAX Gold - BTC行情
Artificial Inu - 加密货币行情
Tether Gold - 币种排行
EUR - 币种排行
Pump.fun - 以太坊ETH价格
Gram - BTC行情
MarsCoin - 比特币行情
Aster - 以太坊ETH价格
Caldera - 币种排行
Pudgy Penguins - 以太坊ETH价格
MyShell - 币种排行
牛来 - 以太坊ETH价格
LayerZero - 比特币行情
Lorenzo - 比特币
大零币 - 加密货币行情
Starknet - BTC行情
Celestia - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - 比特币行情
Quant - 币种排行
莱特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 币种排行
Artificial Inu - 比特币行情
USD1 - 币种排行
牛来 - 数字货币市值
Ripple USD - 币种排行
United Stables - 加密货币行情
恒星币 - BTC行情
Bittensor - 数字货币市值
NFP - 以太坊ETH价格
牛来 - BTC行情
Gitcoin - 比特币
NFP - BTC行情
Pump.fun - 加密货币行情
Aster - 币种排行