24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0651
24H 成交量$50.02万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.34万 | $782.81万 | 0.24% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 414 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.94 | $62.94 | $61.72 | $31.42万 | $220.05万 | -1.31% |
| 516 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.63万 | $3,299.93万 | -3.02% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.17万 | $2.70亿 | 0.00% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$214.74 | $218.35 | $195.87 | $72.96万 | $215.48万 | 9.52% |
| 621 |
PENGBPENGB
|
$59.04 | $61.15 | $58.25 | $10.28万 | — | 0.44% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 648 |
VSTBVSTB
|
$144.17 | $149.24 | $142.88 | $6.52万 | — | -1.14% |
| 142 |
MUBARAKMubarak
|
$0.05273 | $0.05427 | $0.05178 | $156.13万 | $5,270.03万 | 1.05% |
| 35 |
AVAXAvalanche
|
$8.879 | $9.09 | $8.79 | $1,215.42万 | $39.42亿 | 0.06% |
| 336 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1893 | $44.06万 | $3,753.86万 | 1.16% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.44 | $1,350.88万 | $1.56亿 | -1.14% |
| 462 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $23.99万 | $2,756.72万 | 0.39% |
| 138 |
EDENOpenEden
|
$0.05466 | $0.05738 | $0.05257 | $159.94万 | $2,336.37万 | -4.54% |
| 321 |
SCRScroll
|
$0.02094 | $0.0216 | $0.02069 | $47.39万 | $399.51万 | -0.33% |
| 635 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0538 | $8.60万 | $3,075.49万 | -1.10% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.42万 | $3.04亿 | -1.88% |
| 52 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1687 | $808.02万 | $59.99亿 | 0.65% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
NFP - 币种排行
Quant - BTC行情
Katana - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - 币种排行
MyShell - 比特币行情
StraitsX XUSD - 比特币行情
Gitcoin - 加密货币行情
达世币 - 比特币行情
Haedal - 比特币行情
Haedal - 以太坊ETH价格
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
Aave - 以太坊ETH价格
Vana - BTC行情
Raydium - 数字货币市值
Sui - BTC行情
Artificial - 币种排行
Hedera - 以太坊ETH价格
Initia - 比特币
Aptos - 以太坊ETH价格
Ripple USD - 数字货币市值
Zama - 比特币
Polkadot - BTC行情
Aerodrome - 比特币行情
Zama - 以太坊ETH价格
Blur - 数字货币市值
Plume - 币种排行
Gitcoin - 以太坊ETH价格
Initia - 币种排行
Lorenzo - 币种排行
Hedera - 币种排行
币安币 - 以太坊ETH价格
大零币 - 数字货币市值
Optimism - 数字货币市值
Initia - 数字货币市值
Zama - 数字货币市值
Solv Protocol - 加密货币行情
Celestia - 加密货币行情